24H 最高$21.60
24H 最低$21.21
今日开盘$21.52
24H 成交量$63.65万
流通市值$2.14亿
24H 涨跌额(-$0.14)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
FLOKIFLOKI
|
$0.00002364 | $0.0000242 | $0.0000225 | $101.25万 | $2.22亿 | 3.32% |
| 114 |
SENTSentient
|
$0.02181 | $0.02332 | $0.02104 | $233.51万 | $1.63亿 | 3.32% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $52.93 | $48.89 | $195.09万 | $2,087.73万 | 7.52% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $60.49 | $55.06 | $76.00万 | $251.14万 | 8.38% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 180 |
VET唯链
|
$0.006415 | $0.006521 | $0.0063 | $109.74万 | $5.52亿 | 0.44% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 545 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.70万 | — | 12.55% |
| 646 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.60万 | — | 3.41% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.61万 | — | -1.56% |
| 478 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $22.24万 | $5,151.30万 | 2.06% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 668 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.06% |
| 336 |
ESPEspresso
|
$0.08746 | $0.08872 | $0.08518 | $44.30万 | $6,249.00万 | 1.19% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
ZRX0x协议
|
$0.1051 | $0.1055 | $0.101 | $10.98万 | $8,837.22万 | 2.04% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Zama - 加密货币行情
Huma Finance - 加密货币行情
Official Trump - 币种排行
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值
Nillion - 币种排行
Vana - 比特币行情
Celo - 比特币
Aptos - 币种排行
以太坊 - 数字货币市值
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
Internet - 加密货币行情
Ether.fi - 比特币行情
Lorenzo - 比特币
Artificial - 数字货币市值
Huma Finance - 币种排行
Hedera - 数字货币市值
瑞波币 - 以太坊ETH价格
Filecoin - 数字货币市值
United Stables - 数字货币市值
Plasma - 数字货币市值
Initia - 币种排行
Vana - 加密货币行情
Tutorial - 比特币行情
Sui - 币种排行
United Stables - 比特币
牛来 - 比特币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
Sui - BTC行情
狗币 - BTC行情
NFP - 比特币
Animecoin - 以太坊ETH价格
Caldera - 比特币行情
USD1 - 加密货币行情
Midnight - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - 币种排行
StraitsX XUSD - BTC行情