24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $100.21万 | $2.22亿 | 3.61% |
| 116 |
SENTSentient
|
$0.02161 | $0.02332 | $0.02083 | $230.13万 | $1.63亿 | 3.70% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.33万 | $2,087.73万 | 7.91% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $60.49 | $54.99 | $77.57万 | $251.14万 | 9.27% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 177 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $112.40万 | $5.52亿 | 0.27% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.59% |
| 647 |
1000CAT1000CAT
|
$0.001752 | $0.001768 | $0.001672 | $7.67万 | — | 3.67% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 491 |
ENJ恩金币
|
$0.02567 | $0.02595 | $0.02482 | $20.99万 | $5,151.30万 | 2.60% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 668 |
RDDTBRDDTB
|
$137.64 | $140.50 | $135.28 | $5.13万 | — | -0.17% |
| 335 |
ESPEspresso
|
$0.08748 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 2.28% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 614 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $11.15万 | $8,837.22万 | 1.17% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Uniswap - 比特币
USD1 - 数字货币市值
Vana - 数字货币市值
波场 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - 数字货币市值
Internet - 比特币行情
恒星币 - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - BTC行情
Starknet - BTC行情
Celestia - 币种排行
MarsCoin - 比特币
Official Trump - 加密货币行情
恒星币 - 数字货币市值
EUR - BTC行情
Artificial - 币种排行
Chainlink - 币种排行
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
莱特币 - 比特币
Tutorial - 数字货币市值
Tutorial - 币种排行
Uniswap - 数字货币市值
Haedal - 加密货币行情
EUR - 以太坊ETH价格
Caldera - BTC行情
Synapse - 以太坊ETH价格
Aster - 币种排行
Arbitrum - 以太坊ETH价格
Official Trump - 比特币行情
比特币
USD1 - 加密货币行情
Polkadot - 比特币行情
Arbitrum - BTC行情
Solana - 数字货币市值
PancakeSwap - 数字货币市值
Worldcoin - BTC行情
Sui - BTC行情