24H 最高$1.15
24H 最低$1.12
今日开盘$1.1219
24H 成交量$111.64万
流通市值$3,661.84万
24H 涨跌额($0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
FLOKIFLOKI
|
$0.00002351 | $0.0000247 | $0.00002333 | $215.44万 | $2.34亿 | 0.38% |
| 174 |
SENTSentient
|
$0.01923 | $0.01974 | $0.01836 | $103.69万 | $1.35亿 | 3.28% |
| 260 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.31 | $48.97 | $47.05 | $63.98万 | $1,952.06万 | -0.64% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 539 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.84 | $55.95 | $53.57 | $17.28万 | $233.03万 | -1.76% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 210 |
VET唯链
|
$0.005924 | $0.006006 | $0.005764 | $80.85万 | $5.02亿 | 2.65% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 647 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.81 | $7.24万 | — | 7.12% |
| 648 |
1000CAT1000CAT
|
$0.001626 | $0.001635 | $0.001585 | $7.14万 | — | 1.75% |
| 674 |
BRKBBBRKBB
|
$543.88 | $549.28 | $540.51 | $3.43万 | — | -0.63% |
| 356 |
ENJ恩金币
|
$0.02419 | $0.02459 | $0.02316 | $39.99万 | $4,744.87万 | 4.18% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 594 |
RDDTBRDDTB
|
$92.45 | $96.90 | $89.70 | $11.67万 | — | -3.99% |
| 127 |
ESPEspresso
|
$0.08454 | $0.09462 | $0.08175 | $165.21万 | $5,976.04万 | 2.29% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
ZRX0x协议
|
$0.0977 | $0.0983 | $0.0929 | $11.39万 | $7,977.12万 | 4.60% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Aave - 以太坊ETH价格
KernelDAO - BTC行情
Injective - 比特币行情
Hyperliquid - 比特币行情
Celestia - 比特币
Sui - BTC行情
莱特币 - 加密货币行情
World Liberty - 比特币
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Uniswap - 比特币行情
艾达币 - 比特币行情
Artificial - 加密货币行情
OpenEden - 以太坊ETH价格
Celestia - BTC行情
Sophon - 数字货币市值
LayerZero - 数字货币市值
Starknet - BTC行情
Bittensor - 比特币行情
Gram - 比特币
Nillion - 加密货币行情
Injective - BTC行情
World Liberty - 币种排行
Tokamak - 数字货币市值
First Digital - BTC行情
Caldera - 数字货币市值
PAX Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sei - 币种排行
Official Trump - 数字货币市值
CoW Protocol - BTC行情
Blur - 币种排行
莱特币 - 加密货币行情
应用链 - BTC行情
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial - 比特币
比特币 - BTC行情
CoW Protocol - 以太坊ETH价格