24H 最高$0.00792
24H 最低$0.00746
今日开盘$0.00784
24H 成交量$26.04万
流通市值$4,646.37万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
FLOKIFLOKI
|
$0.00002357 | $0.0000247 | $0.00002323 | $226.57万 | $2.34亿 | -0.42% |
| 171 |
SENTSentient
|
$0.01912 | $0.01974 | $0.01836 | $110.64万 | $1.35亿 | 3.07% |
| 231 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.2 | $49.37 | $47.05 | $74.86万 | $1,952.06万 | -0.31% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 493 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.89 | $56.86 | $53.57 | $22.02万 | $233.03万 | -1.44% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 203 |
VET唯链
|
$0.00595 | $0.006006 | $0.005721 | $86.65万 | $5.02亿 | 2.22% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 624 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.75 | $10.30万 | — | 1.01% |
| 647 |
1000CAT1000CAT
|
$0.001624 | $0.001635 | $0.001578 | $8.08万 | — | 1.44% |
| 680 |
BRKBBBRKBB
|
$542.43 | $551.44 | $540.51 | $3.50万 | — | -1.43% |
| 369 |
ENJ恩金币
|
$0.02408 | $0.02459 | $0.02307 | $38.75万 | $4,744.87万 | 3.04% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 551 |
RDDTBRDDTB
|
$92.44 | $101.91 | $89.70 | $17.29万 | — | -6.80% |
| 131 |
ESPEspresso
|
$0.08386 | $0.09462 | $0.08175 | $167.48万 | $5,976.04万 | 0.18% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 601 |
ZRX0x协议
|
$0.0969 | $0.0983 | $0.0928 | $12.29万 | $7,977.12万 | 3.31% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Zama - 比特币行情
Hyperliquid - 数字货币市值
KernelDAO - 币种排行
Ripple USD - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币
NEAR Protocol - 数字货币市值
NFP - BTC行情
KernelDAO - 数字货币市值
Celestia - 币种排行
Particle - 比特币
Celestia - 比特币行情
Bittensor - 比特币行情
Arbitrum - 币种排行
Prom - BTC行情
Arbitrum - 币种排行
EigenCloud - 加密货币行情
Aster - 币种排行
Prom - 数字货币市值
Pump.fun - 比特币行情
Sky - 比特币
Ethena - 币种排行
Uniswap - 数字货币市值
艾达币 - 以太坊ETH价格
POL - 加密货币行情
Shiba Inu - 数字货币市值
EigenCloud - 比特币
Pudgy Penguins - 比特币行情
Blur - 币种排行
Initia - 比特币
USDC - 比特币行情
Hyperliquid - 以太坊ETH价格
QQQB - 比特币行情
Pump.fun - BTC行情
Aave - 以太坊ETH价格
Gram - BTC行情
Bittensor - 数字货币市值
Chainlink - BTC行情
Tokamak - 数字货币市值
瑞波币 - 数字货币市值