24H 最高$0.1737
24H 最低$0.1616
今日开盘$0.1634
24H 成交量$152.04万
流通市值$3,644.25万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002253 | $106.57万 | $2.22亿 | 6.66% |
| 120 |
SENTSentient
|
$0.02171 | $0.02332 | $0.0213 | $216.44万 | $1.63亿 | 1.73% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $52.98 | $49.32 | $199.97万 | $2,087.73万 | 7.02% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.94 | $60.95 | $55.49 | $75.20万 | $251.14万 | 9.29% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 192 |
VET唯链
|
$0.006461 | $0.006521 | $0.006314 | $103.81万 | $5.52亿 | 2.33% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 529 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.30万 | — | 15.11% |
| 646 |
1000CAT1000CAT
|
$0.001761 | $0.001768 | $0.001677 | $7.61万 | — | 5.01% |
| 665 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 483 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02485 | $21.95万 | $5,151.30万 | 3.50% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 330 |
ESPEspresso
|
$0.08735 | $0.08872 | $0.08518 | $44.83万 | $6,249.00万 | 1.65% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $12.13万 | $8,837.22万 | 2.67% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Tether Gold - BTC行情
Tether Gold - BTC行情
StraitsX XUSD - BTC行情
Plasma - 数字货币市值
Lorenzo - 数字货币市值
USD1 - 比特币
Celestia - 数字货币市值
达世币 - 比特币
莱特币 - 币种排行
USD1 - BTC行情
波场 - 币种排行
Gram - 比特币
Zama - 加密货币行情
Caldera - 加密货币行情
Blur - BTC行情
Caldera - 以太坊ETH价格
Bittensor - 币种排行
Uniswap - 比特币
Nillion - 比特币
比特现金 - 数字货币市值
Gitcoin - BTC行情
Ethena - 比特币行情
Official Trump - 以太坊ETH价格
莱特币 - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - 加密货币行情
Starknet - 比特币行情
Aptos - BTC行情
PAX Gold - BTC行情
Chainlink - BTC行情
Plasma - 币种排行
NFP - 币种排行
Tether Gold - BTC行情
BFUSD - 数字货币市值
Hedera - 加密货币行情
MegaETH - 数字货币市值
Midnight - 币种排行
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
Caldera - 比特币行情