24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00856
24H 成交量$56.51万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
FLOKIFLOKI
|
$0.00002414 | $0.00002441 | $0.00002304 | $176.71万 | $2.28亿 | 4.01% |
| 269 |
SENTSentient
|
$0.02159 | $0.0223 | $0.0214 | $65.41万 | $1.59亿 | -2.44% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.35 | $54.44 | $50.03 | $220.76万 | $2,200.72万 | 7.73% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.78 | $65.30 | $58.79 | $75.49万 | $270.99万 | 8.64% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 250 |
VET唯链
|
$0.006526 | $0.006583 | $0.006247 | $71.40万 | $5.41亿 | 1.15% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 637 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $9.43万 | — | 3.85% |
| 621 |
1000CAT1000CAT
|
$0.001768 | $0.001779 | $0.001723 | $10.68万 | — | 1.38% |
| 672 |
BRKBBBRKBB
|
$542.02 | $546.55 | $534.17 | $4.92万 | — | -0.21% |
| 432 |
ENJ恩金币
|
$0.02582 | $0.02597 | $0.0251 | $28.56万 | $5,086.52万 | 0.86% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$134.33 | $138.03 | $134.33 | $4.09万 | — | -1.70% |
| 374 |
ESPEspresso
|
$0.08744 | $0.08845 | $0.08465 | $38.59万 | $6,111.26万 | -0.86% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
ZRX0x协议
|
$0.1034 | $0.1055 | $0.1009 | $12.59万 | $8,634.16万 | -1.05% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 比特币行情
大零币 - 比特币行情
达世币 - 比特币
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
达世币 - 比特币
RWUSD - 加密货币行情
Optimism - 数字货币市值
Tutorial - 数字货币市值
Artificial - BTC行情
Initia - 数字货币市值
Aptos - 数字货币市值
Raydium - 以太坊ETH价格
Polkadot - 数字货币市值
Blur - 数字货币市值
Tether Gold - BTC行情
MyShell - 比特币
QQQB - 加密货币行情
Hedera - 加密货币行情
United Stables - 以太坊ETH价格
Polkadot - 比特币行情
EUR - 比特币行情
Tether Gold - 比特币
Tokamak - 加密货币行情
Katana - 比特币
MegaETH - BTC行情
NFP - 币种排行
Avalanche - 加密货币行情
以太坊 - 比特币行情
Polkadot - 比特币
MegaETH - 比特币行情
比特币
以太坊 - 比特币行情
狗币 - 币种排行